Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $254.17 | 1,931,975 | 1:1 | $253.74 | $257.08 | $252.87 |
| August 18, 2026 | $249.99 | 1,545,404 | 1:1 | $252.54 | $253.53 | $248.93 |
| August 19, 2026 | $243.22 | 1,623,278 | 1:1 | $252.37 | $252.87 | $243.10 |
| August 20, 2026 | $239.08 | 1,607,977 | 1:1 | $241.33 | $242.68 | $238.17 |
| August 21, 2026 | $239.55 | 1,280,654 | 1:1 | $239.97 | $240.74 | $237.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $239,550.00 | 359.88% | 1 | $239.55 |
Return calculations do not include reinvested cash dividends.