Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $251.67 | 1,408,437 | 1:1 | $249.01 | $252.69 | $248.87 |
| September 29, 2026 | $250.78 | 1,189,709 | 1:1 | $251.94 | $254.19 | $249.59 |
| September 30, 2026 | $247.73 | 1,727,357 | 1:1 | $252.62 | $253.90 | $247.73 |
| October 1, 2026 | $249.09 | 2,009,442 | 1:1 | $248.25 | $250.67 | $245.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $249,090.00 | 378.19% | 1 | $249.09 |
Return calculations do not include reinvested cash dividends.