Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $225.95 | 1,412,115 | 1:1 | $228.27 | $228.57 | $225.50 |
| June 9, 2026 | $229.80 | 1,459,557 | 1:1 | $228.02 | $231.93 | $225.54 |
| June 10, 2026 | $221.78 | 912,842 | 1:1 | $228.53 | $229.12 | $221.00 |
| June 11, 2026 | $226.21 | 1,166,424 | 1:1 | $224.11 | $227.18 | $222.39 |
| June 12, 2026 | $227.12 | 1,422,104 | 1:1 | $228.34 | $229.15 | $225.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $227,120.00 | 336.01% | 1 | $227.12 |
Return calculations do not include reinvested cash dividends.