Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $218.42 | 602,148 | 1:1 | $218.38 | $218.49 | $216.18 |
| April 7, 2026 | $217.75 | 1,185,728 | 1:1 | $217.24 | $219.26 | $215.27 |
| April 8, 2026 | $230.49 | 1,576,701 | 1:1 | $225.10 | $231.90 | $224.21 |
| April 9, 2026 | $233.49 | 1,167,613 | 1:1 | $229.11 | $234.33 | $228.67 |
| April 10, 2026 | $234.91 | 966,414 | 1:1 | $233.66 | $236.18 | $232.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $232,458.00 | 346.26% | 1 | $232.46 |
Return calculations do not include reinvested cash dividends.