Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $177.69 | 701,507 | 1:1 | $177.81 | $178.46 | $176.88 |
April 30, 2024 | $174.66 | 1,138,334 | 1:1 | $177.69 | $178.08 | $174.38 |
May 1, 2024 | $173.98 | 1,267,970 | 1:1 | $174.22 | $176.22 | $173.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $173,980.00 | 234% | 1 | $173.98 |
Return calculations do not include reinvested cash dividends.