Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $179.04 | 919,413 | 1:1 | $182.34 | $182.81 | $178.55 |
April 16, 2024 | $179.09 | 896,166 | 1:1 | $178.83 | $180.54 | $178.00 |
April 17, 2024 | $178.05 | 900,870 | 1:1 | $179.45 | $180.03 | $177.24 |
April 18, 2024 | $177.27 | 629,044 | 1:1 | $179.21 | $179.60 | $176.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $177,270.00 | 240.31% | 1 | $177.27 |
Return calculations do not include reinvested cash dividends.